Half-year liquidity contract statement for JCDecaux S.A.

Half-year liquidity contract statement for JCDecaux S.A.

Paris, January 11^th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31^st, 2020:

• 75,000 shares
• €3,467,761.46
• Number of executions on buy side on semester: 1,494
• Number of executions on sell side on semester: 1,655
• Traded volume on buy side on semester: 559,442 shares for €9,270,963.29
• Traded volume on sell side on semester: 649,442 shares for €11,237,091.88

As a reminder: 

• the following resources appeared on the last half year statement on June 30^th, 2020 on the liquidity account:
   
  • 165,000 shares
  • €1,504,990.00
  • Number of executions on buy side on semester: 2,274
  • Number of executions on sell side on semester: 2,032
  • Traded volume on buy side on semester: 777,379 shares for €15,464,721.06
  • Traded volume on sell side on semester: 636,752 shares for €12,511,362.39
    
    
• the following resources appeared on the liquidity account when the activity started:
   
  • 0 share
  • €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2^nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

• 2019 revenue: €3,890m, H1 2020 revenue: €1,075m
• Present in 3,890 cities with more than 10,000 inhabitants
• A daily audience of more than 890 million people in more than 80 countries
• 13,210 employees
• Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
• 1^st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
• JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
• JCDecaux is recognised for its extra-financial performance in the FTSE4Good index and the MSCI and CDP 'A List' rankings
• 1,061,630 advertising panels worldwide
• N°1 worldwide in street furniture (517,800 advertising panels)
• N°1 worldwide in transport advertising with more than 160 airports and 270 contracts in metros, buses, trains and tramways (379,970 advertising panels)
• N°1 in Europe for billboards (136,750 advertising panels)
• N°1 in outdoor advertising in Europe (636,620 advertising panels)
• N°1 in outdoor advertising in Asia-Pacific (260,700 advertising panels)
• N°1 in outdoor advertising in Latin America (69,490 advertising panels)
• N°1 in outdoor advertising in Africa (22,760 advertising panels)
• N°1 in outdoor advertising in the Middle East (15,510 advertising panels)

For more information about JCDecaux, please visit: www.jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube

Communications Department: Agathe Albertini
+33 (0) 1 30 79 34 99 – agathe.albertini@jcdecaux.com

Investor Relations: Arnaud Courtial
+33 (0) 1 30 79 79 93 – arnaud.courtial@jcdecaux.com

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	1,494	559,442	9,270,963.29		1,655	649,442	11,237,091.88
01/07/2020	6	4,000	64,840.00		5	1,500	24,570.00
02/07/2020	-	-	-		3	2,000	33,700.00
03/07/2020	-	-	-		2	90	1,520.10
06/07/2020	-	-	-		15	3,397	57,375.33
07/07/2020	15	4,043	66,911.65		-	-	-
08/07/2020	4	3,957	64,301.25		-	-	-
09/07/2020	19	10,006	159,195.46		8	2,000	32,400.00
10/07/2020	26	4,994	77,307.12		1	1,000	15,510.00
13/07/2020	-	-	-		20	6,000	94,620.00
14/07/2020	18	7,000	108,570.00		-	-	-
15/07/2020	6	6,000	91,260.00		14	3,000	46,890.00
16/07/2020	7	2,000	30,100.00		11	6,000	92,520.00
17/07/2020	20	10,000	150,300.00		4	1,000	15,500.00
20/07/2020	2	1,000	14,900.00		7	2,000	30,100.00
21/07/2020	1	657	9,855.00		13	3,000	45,900.00
22/07/2020	12	6,000	88,980.00		4	2,000	29,700.00
23/07/2020	-	-	-		29	7,000	106,610.00
24/07/2020	17	4,000	60,160.00		-	-	-
27/07/2020	14	5,035	74,518.00		12	2,128	31,643.36
28/07/2020	9	2,000	29,380.00		3	1,000	14,800.00
29/07/2020	8	3,000	44,070.00		4	2,000	29,700.00
30/07/2020	51	20,000	282,600.00		-	-	-
31/07/2020	19	4,000	55,520.00		21	8,000	113,280.00
03/08/2020	9	4,000	56,200.00		7	4,000	57,000.00
04/08/2020	-	-	-		8	2,000	28,900.00
05/08/2020	-	-	-		40	16,000	239,200.00
06/08/2020	3	2,000	29,900.00		4	872	13,254.40
07/08/2020	21	7,000	103,740.00		3	1,000	15,200.00
10/08/2020	-	-	-		20	8,000	121,280.00
11/08/2020	1	171	2,691.54		16	7,000	110,600.00
12/08/2020	4	2,000	31,740.00		1	1,000	16,200.00
13/08/2020	6	2,000	31,500.00		-	-	-
14/08/2020	12	4,000	61,800.00		9	2,415	37,625.70
17/08/2020	5	2,000	31,040.00		6	1,585	24,979.60
18/08/2020	9	2,000	30,900.00		9	2,000	31,300.00

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	1,494	559,442	9,270,963.29		1,655	649,442	11,237,091.88
19/08/2020	-	-	-		8	2,000	31,580.00
20/08/2020	4	1,000	15,600.00		-	-	-
21/08/2020	1	1,000	15,500.00		1	1,000	15,700.00
24/08/2020	3	1,000	15,600.00		5	3,000	47,550.00
25/08/2020	7	2,000	31,900.00		6	3,000	48,300.00
26/08/2020	2	1,000	15,800.00		-	-	-
27/08/2020	-	-	-		16	6,000	97,500.00
28/08/2020	23	4,000	65,400.00		9	3,000	49,710.00
31/08/2020	48	8,968	143,757.04		1	1,000	16,400.00
01/09/2020	28	10,251	161,658.27		1	1,000	16,000.00
02/09/2020	1	1	15.79		36	12,001	191,895.99
03/09/2020	-	-	-		38	13,000	212,940.00
04/09/2020	23	3,000	48,300.00		-	-	-
07/09/2020	-	-	-		29	12,000	199,080.00
08/09/2020	6	2,000	33,100.00		2	1,000	16,800.00
09/09/2020	32	10,179	166,426.65		-	-	-
10/09/2020	8	5,000	80,450.00		1	1,000	16,400.00
11/09/2020	1	1,000	15,900.00		-	-	-
14/09/2020	-	-	-		18	3,000	48,360.00
15/09/2020	10	6,001	95,955.99		1	1	16.20
16/09/2020	-	-	-		11	7,000	112,980.00
17/09/2020	1	1,000	15,900.00		-	-	-
18/09/2020	16	4,000	63,400.00		7	2,531	40,445.38
21/09/2020	54	21,000	315,630.00		-	-	-
22/09/2020	17	9,000	129,240.00		6	4,000	57,960.00
23/09/2020	11	2,000	28,700.00		13	5,000	73,100.00
24/09/2020	7	2,000	28,500.00		-	-	-
25/09/2020	2	1,000	14,200.00		7	3,001	43,814.60
28/09/2020	-	-	-		35	9,000	134,100.00
29/09/2020	20	11,001	161,384.67		2	6	90.60
30/09/2020	11	3,000	43,500.00		24	8,000	117,760.00
01/10/2020	2	1,000	14,600.00		7	3,000	44,700.00
02/10/2020	33	5,000	72,500.00		11	6,000	88,200.00
05/10/2020	-	-	-		49	14,000	209,580.00
06/10/2020	-	-	-		9	3,995	60,923.75
07/10/2020	1	1,000	15,200.00		3	1,000	15,500.00

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	1,494	559,442	9,270,963.29		1,655	649,442	11,237,091.88
08/10/2020	22	4,000	60,720.00		1	3,000	46,200.00
09/10/2020	4	1,001	15,205.19		1	1	15.19
12/10/2020	22	11,000	162,470.00		-	-	-
13/10/2020	5	4,000	58,080.00		-	-	-
14/10/2020	6	3,000	43,170.00		12	2,000	29,120.00
15/10/2020	29	12,000	167,280.00		-	-	-
16/10/2020	7	3,000	41,100.00		3	2,000	27,840.00
19/10/2020	12	3,425	46,922.50		2	1,000	14,000.00
20/10/2020	15	5,000	68,450.00		12	3,000	41,790.00
21/10/2020	12	4,000	53,800.00		7	1,000	13,700.00
22/10/2020	4	2,000	26,700.00		6	3,000	40,590.00
23/10/2020	-	-	-		24	12,811	178,329.12
26/10/2020	3	2,000	27,300.00		-	-	-
27/10/2020	17	5,000	66,500.00		-	-	-
28/10/2020	17	8,000	101,120.00		16	7,000	90,860.00
29/10/2020	1	1,000	12,900.00		-	-	-
30/10/2020	-	-	-		5	2,000	26,300.00
02/11/2020	2	1,000	13,100.00		7	4,000	53,800.00
03/11/2020	-	-	-		9	4,000	55,000.00
04/11/2020	32	6,000	81,720.00		13	7,000	96,530.00
05/11/2020	17	5,000	68,150.00		6	2,000	27,900.00
06/11/2020	51	16,000	210,720.00		9	4,000	53,560.00
09/11/2020	1	1,000	13,200.00		208	65,000	1,015,950.00
10/11/2020	-	-	-		118	34,000	672,180.00
11/11/2020	36	13,000	244,140.00		33	12,000	233,640.00
12/11/2020	32	4,000	74,760.00		14	8,147	156,259.46
13/11/2020	-	-	-		19	9,000	178,200.00
16/11/2020	-	-	-		61	28,001	589,421.05
17/11/2020	-	-	-		19	8,649	188,288.73
18/11/2020	62	27,000	561,330.00		6	5,000	107,700.00
19/11/2020	44	23,000	456,780.00		-	-	-
20/11/2020	13	4,000	77,800.00		5	3,000	59,100.00
23/11/2020	37	20,000	380,000.00		3	2,000	39,700.00
24/11/2020	1	1,000	18,600.00		32	14,000	268,520.00
25/11/2020	38	17,000	320,450.00		15	2,000	39,000.00
26/11/2020	24	10,710	197,385.30		1	5	94.25

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	1,494	559,442	9,270,963.29		1,655	649,442	11,237,091.88
27/11/2020	45	16,000	284,480.00		21	11,000	198,000.00
30/11/2020	22	9,000	159,570.00		60	31,000	570,090.00
01/12/2020	-	-	-		48	27,000	535,140.00
02/12/2020	12	7,000	137,900.00		-	-	-
03/12/2020	7	3,000	58,800.00		16	6,000	119,520.00
04/12/2020	-	-	-		23	10,000	202,500.00
07/12/2020	13	7,041	141,172.05		4	3,000	60,390.00
08/12/2020	19	8,000	158,480.00		6	2,000	40,000.00
09/12/2020	-	-	-		12	4,013	80,380.39
10/12/2020	6	3,000	59,400.00		9	4,000	79,600.00
11/12/2020	8	2,001	39,519.75		42	39,085	780,136.60
14/12/2020	7	6,001	118,339.72		15	6,000	121,020.00
15/12/2020	2	999	19,630.35		21	9,000	179,910.00
16/12/2020	10	9,000	178,380.00		11	3,000	60,900.00
17/12/2020	-	-	-		12	1,208	24,172.08
18/12/2020	15	11,000	212,410.00		6	4,000	77,160.00
21/12/2020	41	9,000	167,940.00		4	3,000	56,400.00
22/12/2020	5	1,000	18,800.00		9	4,000	75,920.00
23/12/2020	6	3,000	56,100.00		2	1,000	19,000.00
24/12/2020	3	1,000	18,700.00		-	-	-
28/12/2020	6	3,000	55,590.00		3	1,000	18,800.00
29/12/2020	-	-	-		4	2,000	37,700.00
30/12/2020	5	3,000	55,500.00		3	1,000	18,700.00
31/12/2020	-	-	-		2	1,000	18,800.00

 

 

 

 

 

 

 

Attachment

• 11-01-2021 # Contrat de liquidité_Bilan semestriel_UK DEF